Indicators

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	17.63	17.63	17.42	17.42	2,305	-0.02(-0.12%)
Jan 28, 2011	17.60	17.60	17.44	17.44	200	+0.05(+0.29%)
Jan 27, 2011	17.39	17.39	17.39	17.39	303	+0.01(+0.08%)
Jan 26, 2011	17.55	17.55	17.38	17.38	600	+0.09(+0.53%)
Jan 25, 2011	17.57	17.57	17.28	17.28	3,402	-0.01(-0.03%)
Jan 24, 2011	17.28	17.32	17.23	17.29	5,395	+0.08(+0.46%)
Jan 21, 2011	17.22	17.23	17.21	17.21	10,400	+0.09(+0.53%)
Jan 20, 2011	17.13	17.13	17.12	17.12	1,000	-0.12(-0.70%)
Jan 19, 2011	17.25	17.25	17.24	17.24	1,860	-0.11(-0.63%)
Jan 18, 2011	17.42	17.45	17.35	17.35	441	+0.05(+0.29%)
Jan 14, 2011	17.33	17.33	17.30	17.30	1,336	+0.00(+0.00%)
Jan 13, 2011	16.95	17.30	16.95	17.30	300	+0.04(+0.23%)
Jan 12, 2011	17.27	17.27	17.26	17.26	40,000	+0.10(+0.58%)
Jan 10, 2011	17.17	17.16	17.16	17.16	8,400	-0.07(-0.41%)
Jan 06, 2011	17.28	17.23	17.23	17.23	3,600	+0.02(+0.12%)
Jan 05, 2011	17.21	17.21	17.21	17.21	500	-0.08(-0.46%)
Jan 04, 2011	17.68	17.68	17.25	17.29	67,565	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.