Indicators

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.86	16.99	16.86	16.97	1,190	+0.22(+1.32%)
Jan 30, 2012	16.98	16.98	16.69	16.75	4,500	-0.22(-1.28%)
Jan 27, 2012	16.96	16.97	16.80	16.97	2,578	+0.21(+1.24%)
Jan 26, 2012	16.98	16.98	16.76	16.76	3,300	-0.01(-0.06%)
Jan 25, 2012	16.77	16.77	16.77	16.77	1,500	+0.10(+0.60%)
Jan 24, 2012	16.59	16.67	16.59	16.67	600	-0.01(-0.09%)
Jan 23, 2012	16.59	16.74	16.59	16.68	2,120	+0.14(+0.82%)
Jan 20, 2012	16.54	16.55	16.54	16.55	3,250	+0.21(+1.26%)
Jan 18, 2012	16.32	16.34	16.34	16.34	700	+0.19(+1.20%)
Jan 17, 2012	16.23	16.26	16.15	16.15	4,980	-0.19(-1.16%)
Jan 13, 2012	16.34	16.34	16.28	16.34	458	+0.09(+0.55%)
Jan 12, 2012	16.24	16.38	16.17	16.25	1,540	+0.01(+0.04%)
Jan 11, 2012	16.17	16.25	16.15	16.24	2,310	+0.06(+0.40%)
Jan 10, 2012	16.19	16.31	16.16	16.18	22,050	+0.05(+0.31%)
Jan 09, 2012	16.13	16.24	16.06	16.13	8,200	+0.00(+0.00%)
Jan 06, 2012	16.09	16.15	15.95	16.13	4,000	+0.08(+0.50%)
Jan 05, 2012	15.95	16.05	15.91	16.05	6,200	+0.15(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.