Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 13.63 13.63 13.63 13.63 54 +0.22(+1.64%)
Jan 28, 2016 13.40 13.41 13.40 13.41 2,000 +0.09(+0.68%)
Jan 27, 2016 13.33 13.33 13.32 13.32 470 +0.17(+1.29%)
Jan 26, 2016 13.16 13.16 13.15 13.15 2,102 +0.06(+0.46%)
Jan 25, 2016 13.12 13.12 13.09 13.09 667 +0.10(+0.77%)
Jan 22, 2016 12.99 12.99 12.99 12.99 601 +0.26(+2.04%)
Jan 20, 2016 12.83 12.83 12.42 12.73 53 -0.47(-3.56%)
Jan 19, 2016 13.20 13.20 13.20 13.20 482 -0.03(-0.23%)
Jan 15, 2016 13.20 13.23 13.23 13.23 3,500 -0.24(-1.75%)
Jan 14, 2016 13.46 13.46 13.41 13.46 1,174 -0.60(-4.30%)
Jan 07, 2016 14.13 14.13 13.99 14.07 3 -0.16(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.