Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 16.50 16.50 16.50 16.50 300 -0.59(-3.45%)
Jan 26, 2018 17.09 17.09 17.09 0 +0.29(+1.73%)
Jan 24, 2018 16.80 16.80 16.80 24 -0.17(-1.00%)
Jan 22, 2018 16.97 16.97 16.97 1 +0.98(+6.12%)
Jan 19, 2018 15.99 15.99 15.99 15.99 101 +0.02(+0.11%)
Jan 18, 2018 16.17 16.72 15.97 15.97 1,511 -1.02(-5.99%)
Jan 17, 2018 16.54 16.99 16.54 16.99 1,181 +0.00(+0.00%)
Jan 16, 2018 16.99 16.99 16.99 16.99 228 +0.95(+5.92%)
Jan 10, 2018 16.04 16.04 16.04 0 -0.96(-5.64%)
Jan 09, 2018 17.00 17.00 17.00 17.00 1,000 +0.46(+2.77%)
Jan 03, 2018 16.54 16.54 16.54 85 -0.29(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.