Indicators

Wheaton Precious Metals (NY: WPM )

53.52 +0.19 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.99	44.96	43.86	44.88	1,823,599	+0.59(+1.33%)
Jan 30, 2023	44.80	44.87	44.28	44.29	1,239,798	-0.51(-1.14%)
Jan 27, 2023	44.69	44.98	44.20	44.80	1,809,688	-0.30(-0.67%)
Jan 26, 2023	45.41	45.55	44.79	45.11	2,185,813	-0.48(-1.05%)
Jan 25, 2023	44.66	45.66	44.56	45.59	3,442,329	+0.73(+1.62%)
Jan 24, 2023	40.55	44.93	40.55	44.86	1,817,735	+0.32(+0.73%)
Jan 23, 2023	43.70	44.61	43.63	44.54	2,308,504	+0.17(+0.38%)
Jan 20, 2023	43.68	44.39	43.52	44.37	2,612,811	+0.26(+0.58%)
Jan 19, 2023	43.23	44.27	43.18	44.12	2,263,561	+0.94(+2.18%)
Jan 18, 2023	43.66	43.95	43.12	43.17	1,774,559	-0.07(-0.16%)
Jan 17, 2023	43.19	43.55	43.04	43.24	2,124,349	-0.45(-1.03%)
Jan 13, 2023	43.17	43.92	43.16	43.69	2,253,904	+0.47(+1.09%)
Jan 12, 2023	43.08	43.38	42.23	43.22	2,413,505	+0.78(+1.83%)
Jan 11, 2023	42.84	43.04	41.91	42.45	1,911,526	-0.20(-0.46%)
Jan 10, 2023	42.19	42.73	42.06	42.64	2,275,911	+0.57(+1.35%)
Jan 09, 2023	42.77	42.93	42.07	42.07	2,345,437	-0.41(-0.97%)
Jan 06, 2023	41.82	42.71	41.32	42.49	3,677,509	+1.30(+3.17%)
Jan 05, 2023	40.40	41.22	40.21	41.18	2,317,498	+0.02(+0.05%)
Jan 04, 2023	40.52	41.64	40.48	41.16	3,958,342	+1.35(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.