Indicators

Despegar.com Corp (NY: DESP )

15.10 +0.02 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.650	6.800	6.610	6.790	169,298	+0.12(+1.80%)
Jan 30, 2023	6.790	6.840	6.630	6.670	163,908	-0.19(-2.77%)
Jan 27, 2023	6.930	7.040	6.800	6.860	211,230	-0.09(-1.29%)
Jan 26, 2023	6.790	6.990	6.700	6.950	400,564	+0.28(+4.20%)
Jan 25, 2023	6.540	6.710	6.382	6.670	342,062	+0.06(+0.91%)
Jan 24, 2023	6.560	6.710	6.560	6.610	367,155	-0.04(-0.60%)
Jan 23, 2023	6.700	6.790	6.460	6.650	381,370	-0.05(-0.75%)
Jan 20, 2023	6.220	6.700	6.160	6.700	375,901	+0.52(+8.41%)
Jan 19, 2023	5.910	6.190	5.890	6.180	387,273	+0.18(+3.00%)
Jan 18, 2023	5.930	6.320	5.860	6.000	552,473	+0.11(+1.87%)
Jan 17, 2023	5.980	5.980	5.840	5.890	487,553	-0.07(-1.17%)
Jan 13, 2023	5.770	6.080	5.700	5.960	634,224	+0.20(+3.47%)
Jan 12, 2023	5.550	5.820	5.420	5.760	661,274	+0.21(+3.78%)
Jan 11, 2023	5.580	5.670	5.500	5.550	453,697	+0.00(+0.00%)
Jan 10, 2023	5.640	5.690	5.390	5.550	291,593	-0.05(-0.89%)
Jan 09, 2023	5.690	5.840	5.600	5.600	204,360	-0.02(-0.36%)
Jan 06, 2023	5.540	5.710	5.322	5.620	289,563	+0.12(+2.18%)
Jan 05, 2023	5.280	5.580	5.235	5.500	459,996	+0.13(+2.42%)
Jan 04, 2023	5.080	5.400	5.030	5.370	246,782	+0.36(+7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.