Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Active Weighting Funds (NY: PLCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 20.44 20.70 20.44 20.70 2,512 +0.17(+0.82%)
Jan 30, 2019 20.43 20.54 20.43 20.53 3,642 +0.11(+0.55%)
Jan 29, 2019 20.43 20.46 20.40 20.42 3,283 +0.07(+0.33%)
Jan 28, 2019 20.33 20.39 20.32 20.35 5,914 -0.11(-0.54%)
Jan 25, 2019 20.48 20.49 20.46 20.46 4,000 +0.17(+0.81%)
Jan 24, 2019 20.31 20.31 20.25 20.29 4,500 +0.10(+0.47%)
Jan 23, 2019 20.16 20.20 20.07 20.20 3,034 +0.14(+0.68%)
Jan 22, 2019 20.26 20.26 20.03 20.06 9,216 -0.20(-0.98%)
Jan 18, 2019 20.14 20.26 20.14 20.26 1,700 +0.25(+1.24%)
Jan 17, 2019 19.94 20.08 19.94 20.01 2,883 +0.08(+0.42%)
Jan 16, 2019 19.80 19.95 19.80 19.93 7,872 +0.13(+0.63%)
Jan 15, 2019 19.71 19.80 19.71 19.80 2,900 +0.17(+0.85%)
Jan 14, 2019 19.53 19.67 19.53 19.64 8,745 -0.05(-0.24%)
Jan 11, 2019 19.72 19.72 19.58 19.68 10,500 +0.00(+0.02%)
Jan 10, 2019 19.48 19.68 19.48 19.68 12,348 +0.07(+0.37%)
Jan 09, 2019 19.60 19.66 19.57 19.61 6,294 +0.08(+0.39%)
Jan 08, 2019 19.38 19.53 19.38 19.53 3,674 +0.22(+1.16%)
Jan 07, 2019 19.26 19.38 19.20 19.31 5,151 +0.13(+0.66%)
Jan 04, 2019 18.78 19.18 18.78 19.18 5,400 +0.46(+2.44%)
Jan 03, 2019 18.73 18.73 18.72 18.72 959 -0.24(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.