Indicators

Decline of The Retail Store -1X ETF (NY: EMTY )

13.83 -0.32 (-2.26%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.55	19.12	18.55	19.04	64,182	+0.16(+0.86%)
Jan 28, 2021	18.71	19.04	18.07	18.88	109,750	+0.61(+3.33%)
Jan 27, 2021	18.80	18.80	18.08	18.27	92,118	-0.33(-1.80%)
Jan 26, 2021	18.94	19.12	18.59	18.61	40,447	-0.41(-2.15%)
Jan 25, 2021	19.13	19.13	18.23	19.01	27,762	-0.22(-1.14%)
Jan 22, 2021	19.43	19.63	19.23	19.23	9,753	-0.15(-0.78%)
Jan 21, 2021	19.50	19.50	19.24	19.38	8,368	-0.20(-1.01%)
Jan 20, 2021	19.50	19.66	19.50	19.58	6,395	-0.06(-0.32%)
Jan 19, 2021	19.29	19.69	19.29	19.64	13,919	+0.14(+0.73%)
Jan 15, 2021	19.44	19.65	19.31	19.50	14,157	+0.22(+1.14%)
Jan 14, 2021	19.59	19.59	19.22	19.28	24,320	-0.40(-2.05%)
Jan 13, 2021	19.59	19.76	19.59	19.68	4,418	+0.16(+0.83%)
Jan 12, 2021	19.92	19.93	19.52	19.52	16,344	-0.49(-2.45%)
Jan 11, 2021	20.71	20.73	20.00	20.01	17,441	-0.45(-2.19%)
Jan 08, 2021	20.26	20.64	20.24	20.46	13,109	+0.05(+0.24%)
Jan 07, 2021	20.38	20.47	20.33	20.41	29,309	-0.07(-0.33%)
Jan 06, 2021	21.27	21.51	20.42	20.48	24,874	-1.02(-4.75%)
Jan 05, 2021	21.81	21.83	21.45	21.50	11,485	-0.31(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.