Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

3.620 -0.150 (-3.98%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.42	10.52	10.41	10.43	835,349	-0.09(-0.81%)
Jan 30, 2007	10.36	10.52	10.35	10.51	792,206	+0.16(+1.50%)
Jan 29, 2007	10.26	10.42	10.23	10.36	954,928	+0.16(+1.54%)
Jan 26, 2007	10.15	10.20	10.08	10.20	832,632	+0.08(+0.76%)
Jan 25, 2007	10.18	10.23	10.08	10.13	741,249	-0.04(-0.43%)
Jan 24, 2007	10.24	10.27	10.16	10.17	830,933	-0.05(-0.49%)
Jan 23, 2007	10.04	10.23	10.01	10.22	1,139,731	+0.18(+1.82%)
Jan 22, 2007	10.05	10.07	9.950	10.04	909,067	+0.04(+0.44%)
Jan 19, 2007	9.944	10.02	9.891	9.994	616,915	+0.09(+0.89%)
Jan 18, 2007	10.01	10.01	9.891	9.905	752,800	-0.04(-0.44%)
Jan 17, 2007	9.820	9.953	9.788	9.950	840,785	+0.13(+1.32%)
Jan 16, 2007	9.797	9.888	9.717	9.820	915,521	+0.06(+0.57%)
Jan 12, 2007	9.664	9.764	9.649	9.764	1,042,233	+0.14(+1.44%)
Jan 11, 2007	9.679	9.679	9.582	9.626	597,552	-0.04(-0.43%)
Jan 10, 2007	9.596	9.673	9.496	9.667	700,484	+0.03(+0.31%)
Jan 09, 2007	9.747	9.758	9.496	9.638	1,347,634	-0.12(-1.27%)
Jan 08, 2007	9.714	9.832	9.699	9.761	703,202	+0.05(+0.48%)
Jan 05, 2007	9.861	9.914	9.658	9.714	1,050,726	-0.22(-2.22%)
Jan 04, 2007	9.985	10.01	9.861	9.935	786,431	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.