Indicators

Nu Skin Enterprises (NY: NUS )

13.35 +0.25 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.79	39.99	38.21	39.99	4,840,892	+0.55(+1.40%)
Jan 30, 2023	39.34	40.07	39.34	39.44	649,840	-0.25(-0.63%)
Jan 27, 2023	40.00	40.11	39.34	39.69	419,624	-0.33(-0.82%)
Jan 26, 2023	40.87	41.22	39.61	40.02	668,558	-0.80(-1.96%)
Jan 25, 2023	40.41	40.82	39.87	40.82	752,779	-0.01(-0.02%)
Jan 24, 2023	39.09	41.01	39.04	40.83	496,861	+1.53(+3.89%)
Jan 23, 2023	39.42	39.58	39.03	39.30	452,116	+0.02(+0.05%)
Jan 20, 2023	38.15	39.35	37.91	39.28	513,781	+1.37(+3.62%)
Jan 19, 2023	38.33	38.37	37.65	37.91	654,453	-0.52(-1.36%)
Jan 18, 2023	39.16	39.63	38.32	38.43	448,851	-0.62(-1.58%)
Jan 17, 2023	39.04	39.45	38.86	39.05	305,330	+0.11(+0.29%)
Jan 13, 2023	39.39	39.57	38.66	38.93	425,464	-0.81(-2.04%)
Jan 12, 2023	40.02	40.32	39.55	39.75	490,873	-0.02(-0.05%)
Jan 11, 2023	41.04	41.50	39.67	39.76	478,071	-1.28(-3.11%)
Jan 10, 2023	40.62	41.18	40.42	41.04	426,020	+0.38(+0.94%)
Jan 09, 2023	40.57	41.21	40.34	40.66	442,693	+0.30(+0.74%)
Jan 06, 2023	40.10	40.69	39.88	40.36	357,004	+0.32(+0.79%)
Jan 05, 2023	39.48	40.07	39.06	40.04	345,162	+0.37(+0.94%)
Jan 04, 2023	39.50	40.09	39.39	39.67	544,715	+0.27(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.