Indicators

Quest Diagnostics (NY: DGX )

154.80 +0.38 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	15.70	16.19	15.67	16.11	3,000,241	+0.35(+2.22%)
Jan 29, 2004	15.29	15.79	15.28	15.76	2,947,226	+0.12(+0.79%)
Jan 28, 2004	15.69	15.82	15.55	15.64	2,005,875	-0.06(-0.39%)
Jan 27, 2004	15.54	15.83	15.37	15.70	5,484,045	+0.89(+6.00%)
Jan 26, 2004	14.81	14.93	14.67	14.81	1,768,230	+0.04(+0.30%)
Jan 23, 2004	14.87	14.87	14.61	14.77	1,216,449	-0.10(-0.66%)
Jan 22, 2004	14.73	14.96	14.73	14.87	1,292,411	+0.11(+0.74%)
Jan 21, 2004	14.70	14.82	14.52	14.76	1,082,988	+0.05(+0.37%)
Jan 20, 2004	14.59	14.71	14.52	14.70	907,589	+0.14(+0.96%)
Jan 16, 2004	14.55	14.58	14.41	14.56	1,550,366	+0.01(+0.04%)
Jan 15, 2004	14.38	14.63	14.27	14.55	1,124,134	+0.17(+1.20%)
Jan 14, 2004	13.94	14.39	13.89	14.38	1,604,436	+0.45(+3.21%)
Jan 13, 2004	13.92	13.99	13.82	13.94	1,669,584	-0.02(-0.12%)
Jan 12, 2004	13.85	13.98	13.80	13.95	928,953	+0.10(+0.73%)
Jan 09, 2004	13.81	13.95	13.74	13.85	1,077,713	+0.01(+0.05%)
Jan 08, 2004	13.96	14.12	13.83	13.84	1,357,032	-0.11(-0.81%)
Jan 07, 2004	13.86	14.01	13.82	13.96	1,628,438	+0.12(+0.85%)
Jan 06, 2004	13.72	13.85	13.68	13.84	1,100,132	+0.10(+0.70%)
Jan 05, 2004	13.83	13.84	13.62	13.74	1,098,286	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.