Indicators

Deutsche Bank Ag (NY: DB )

16.80 -0.21 (-1.21%)

Streaming Delayed Price Updated: 9:58 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.75	15.88	15.62	15.86	2,354,245	+0.12(+0.73%)
Jan 28, 2016	15.91	15.99	15.61	15.75	3,219,283	-0.59(-3.58%)
Jan 27, 2016	16.37	16.61	16.23	16.33	2,886,395	-0.21(-1.29%)
Jan 26, 2016	16.26	16.54	16.19	16.54	2,402,378	+0.70(+4.42%)
Jan 25, 2016	16.08	16.15	15.82	15.84	3,600,838	-1.06(-6.24%)
Jan 22, 2016	16.98	17.10	16.79	16.90	2,867,815	+0.43(+2.58%)
Jan 21, 2016	16.12	16.66	16.00	16.47	9,274,561	-0.66(-3.88%)
Jan 20, 2016	17.50	17.57	16.93	17.14	8,092,977	-0.97(-5.34%)
Jan 19, 2016	18.34	18.38	17.94	18.10	3,709,267	-0.48(-2.58%)
Jan 15, 2016	18.58	18.58	18.58	18.58	4,044,966	-0.93(-4.77%)
Jan 14, 2016	19.35	19.65	19.05	19.51	3,912,611	-0.14(-0.72%)
Jan 13, 2016	20.48	20.52	19.63	19.66	3,189,526	-0.67(-3.31%)
Jan 12, 2016	20.42	20.51	20.07	20.33	2,004,596	+0.22(+1.10%)
Jan 11, 2016	20.17	20.19	19.86	20.11	2,792,773	+0.51(+2.62%)
Jan 08, 2016	20.23	20.27	19.58	19.59	2,640,994	-0.55(-2.73%)
Jan 07, 2016	20.17	20.48	20.10	20.14	2,785,201	-0.37(-1.82%)
Jan 06, 2016	20.50	20.64	20.42	20.52	1,571,428	-0.30(-1.45%)
Jan 05, 2016	20.93	20.94	20.60	20.82	1,426,468	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.