Indicators

M&T Bank (NY: MTB )

145.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	58.89	59.88	58.89	59.47	629,677	-0.07(-0.11%)
Jan 29, 2004	58.99	59.69	58.47	59.53	1,175,387	-0.28(-0.48%)
Jan 28, 2004	61.07	61.46	59.82	59.82	613,034	-0.92(-1.51%)
Jan 27, 2004	61.72	62.12	60.74	60.74	620,145	-1.38(-2.22%)
Jan 26, 2004	61.24	62.13	60.81	62.12	518,477	+0.78(+1.27%)
Jan 23, 2004	60.31	62.49	60.31	61.34	753,887	+0.73(+1.20%)
Jan 22, 2004	60.48	61.07	60.04	60.61	429,971	+0.21(+0.35%)
Jan 21, 2004	60.48	60.56	60.25	60.40	778,094	-0.24(-0.40%)
Jan 20, 2004	60.48	60.79	59.82	60.64	594,426	+0.64(+1.07%)
Jan 16, 2004	61.47	61.47	59.86	60.00	857,673	-1.39(-2.26%)
Jan 15, 2004	61.14	61.80	60.74	61.39	489,126	+1.12(+1.85%)
Jan 14, 2004	60.00	60.81	60.00	60.27	747,382	+0.06(+0.10%)
Jan 13, 2004	61.46	61.47	59.79	60.21	761,603	-1.25(-2.03%)
Jan 12, 2004	62.79	62.79	60.68	61.46	1,405,350	-1.24(-1.98%)
Jan 09, 2004	63.47	64.16	62.59	62.71	568,403	-1.12(-1.76%)
Jan 08, 2004	64.24	64.24	63.35	63.83	334,355	-0.28(-0.44%)
Jan 07, 2004	64.31	64.32	63.92	64.11	430,122	-0.06(-0.09%)
Jan 06, 2004	64.39	64.41	64.00	64.17	453,724	-0.21(-0.33%)
Jan 05, 2004	64.58	64.64	64.06	64.39	270,661	-0.19(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.