Indicators

M&T Bank (NY: MTB )

145.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	130.52	131.40	129.90	130.85	1,220,391	-0.55(-0.42%)
Jan 30, 2017	131.95	131.95	129.97	131.40	880,638	-0.64(-0.48%)
Jan 27, 2017	131.52	132.43	131.21	132.03	795,213	+0.33(+0.25%)
Jan 26, 2017	130.70	131.97	130.30	131.70	1,111,167	+1.15(+0.88%)
Jan 25, 2017	129.43	131.10	128.84	130.55	1,323,921	+2.10(+1.64%)
Jan 24, 2017	126.18	128.96	125.80	128.45	1,033,715	+2.94(+2.34%)
Jan 23, 2017	125.49	126.48	125.01	125.51	1,421,018	-0.88(-0.69%)
Jan 20, 2017	125.35	126.94	125.15	126.39	786,277	+1.35(+1.08%)
Jan 19, 2017	124.76	126.69	122.84	125.04	1,105,727	+0.57(+0.46%)
Jan 18, 2017	123.58	124.64	122.50	124.47	1,324,209	+1.58(+1.28%)
Jan 17, 2017	123.97	124.18	122.71	122.89	1,339,795	-2.73(-2.17%)
Jan 13, 2017		125.62	125.62	125.62	0	+0.58(+0.46%)
Jan 12, 2017	125.88	125.88	124.14	125.04	1,028,549	-1.34(-1.06%)
Jan 11, 2017	125.92	126.44	125.01	126.37	844,442	+0.25(+0.20%)
Jan 10, 2017	125.66	126.74	125.12	126.12	838,471	+0.60(+0.47%)
Jan 09, 2017	125.16	126.20	124.48	125.53	864,852	-0.48(-0.38%)
Jan 06, 2017	125.49	126.46	125.16	126.01	1,157,993	+0.95(+0.76%)
Jan 05, 2017	126.58	126.70	124.23	125.06	1,182,912	-1.87(-1.47%)
Jan 04, 2017	126.29	127.37	125.92	126.93	951,608	+0.77(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.