Indicators

M&T Bank (NY: MTB )

152.31 -0.72 (-0.47%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	157.48	157.91		156.96	1,637,814	-2.49(-1.56%)
Jan 28, 2022	155.93	159.51	154.67	159.45	1,858,414	+2.97(+1.90%)
Jan 27, 2022	157.62	160.94	155.12	156.48	2,153,783	+1.02(+0.66%)
Jan 26, 2022	153.19	155.81	152.01	155.46	1,924,056	+2.94(+1.93%)
Jan 25, 2022	152.13	154.23	148.95	152.52	1,615,439	-1.89(-1.22%)
Jan 24, 2022	147.17	154.87	145.02	154.41	2,795,088	+6.04(+4.07%)
Jan 21, 2022	153.22	153.22	146.27	148.37	2,871,621	-5.78(-3.75%)
Jan 20, 2022	165.66	167.91	153.62	154.15	4,220,739	-8.87(-5.44%)
Jan 19, 2022	169.10	169.45	163.00	163.02	2,687,566	-6.00(-3.55%)
Jan 18, 2022	172.14	173.22	168.14	169.01	1,758,135	-2.73(-1.59%)
Jan 14, 2022				171.75	0	+1.97(+1.16%)
Jan 13, 2022	168.86	171.23	167.79	169.77	2,020,005	+3.41(+2.05%)
Jan 12, 2022	165.41	167.25	165.11	166.36	1,843,460	+1.23(+0.75%)
Jan 11, 2022	165.01	166.05	163.06	165.13	1,194,172	+0.66(+0.40%)
Jan 10, 2022	166.28	166.80	162.44	164.47	1,941,119	+0.52(+0.32%)
Jan 07, 2022	159.74	164.30	158.45	163.95	1,832,592	+4.63(+2.91%)
Jan 06, 2022	155.43	160.94	155.43	159.32	1,807,566	+6.15(+4.02%)
Jan 05, 2022	152.90	155.47	152.51	153.17	1,507,487	+1.20(+0.79%)
Jan 04, 2022	148.95	154.01	148.62	151.97	1,430,781	+5.33(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.