Indicators

Central Securities Corp (NY: CET )

42.95 +0.16 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	22.00	22.15	22.00	22.10	3,500	+0.15(+0.68%)
Jan 28, 2005	21.94	21.95	21.92	21.95	6,300	-0.03(-0.15%)
Jan 27, 2005	21.95	21.98	21.91	21.98	3,400	+0.03(+0.15%)
Jan 26, 2005	21.86	21.95	21.85	21.95	17,600	+0.03(+0.14%)
Jan 25, 2005	21.86	22.10	21.86	21.92	6,500	+0.02(+0.09%)
Jan 24, 2005	21.90	21.96	21.85	21.90	5,000	-0.19(-0.86%)
Jan 21, 2005	22.29	22.29	22.09	22.09	2,200	-0.17(-0.76%)
Jan 20, 2005	22.20	22.26	21.95	22.26	19,900	+0.11(+0.50%)
Jan 19, 2005	22.20	22.23	22.15	22.15	7,600	-0.15(-0.67%)
Jan 18, 2005	22.10	22.30	22.02	22.30	11,300	+0.03(+0.13%)
Jan 14, 2005	22.16	22.27	22.15	22.27	2,500	+0.09(+0.41%)
Jan 13, 2005	22.20	22.24	22.09	22.18	3,700	-0.11(-0.49%)
Jan 12, 2005	22.28	22.29	22.08	22.29	4,100	+0.06(+0.27%)
Jan 11, 2005	22.22	22.30	22.15	22.23	41,600	-0.01(-0.04%)
Jan 10, 2005	22.08	22.25	22.06	22.24	11,000	+0.15(+0.68%)
Jan 07, 2005	22.18	22.26	22.09	22.09	6,900	-0.01(-0.05%)
Jan 06, 2005	22.06	22.10	22.01	22.10	17,100	-0.07(-0.32%)
Jan 05, 2005	22.28	22.30	22.15	22.17	14,700	-0.21(-0.94%)
Jan 04, 2005	22.53	22.60	22.26	22.38	37,000	-0.17(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.