Indicators

Polymet Mining (NY: PLM )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.846	3.846	3.584	3.846	2,711	+0.00(+0.00%)
Jan 28, 2005	4.021	4.021	3.846	3.846	2,791	-0.26(-6.38%)
Jan 27, 2005	4.021	4.108	3.934	4.108	19,482	+0.09(+2.17%)
Jan 26, 2005	4.021	4.021	4.021	4.021	514	-0.52(-11.54%)
Jan 25, 2005	4.458	4.545	4.108	4.545	2,882	+0.26(+6.12%)
Jan 24, 2005	4.371	4.371	4.283	4.283	2,551	-0.17(-3.92%)
Jan 21, 2005	4.196	4.545	4.196	4.458	2,734	+0.35(+8.51%)
Jan 20, 2005	4.808	4.808	4.108	4.108	652	-0.35(-7.84%)
Jan 19, 2005	4.458	4.458	4.458	4.458	1,224	+0.35(+8.51%)
Jan 18, 2005	4.808	4.808	4.108	4.108	2,962	-1.05(-20.34%)
Jan 14, 2005	4.808	5.157	4.808	5.157	125	+0.00(+0.00%)
Jan 13, 2005	5.070	5.157	4.982	5.157	4,118	+0.09(+1.72%)
Jan 12, 2005	4.633	5.070	4.633	5.070	1,796	+1.05(+26.09%)
Jan 11, 2005	4.371	4.371	4.021	4.021	3,271	-0.09(-2.13%)
Jan 10, 2005	4.021	4.108	4.021	4.108	308	+0.09(+2.17%)
Jan 07, 2005	4.021	4.021	4.021	4.021	91	-0.35(-8.00%)
Jan 06, 2005	4.371	4.633	4.371	4.371	3,786	-0.09(-1.96%)
Jan 05, 2005	4.458	4.458	4.458	4.458	22	+0.00(+0.00%)
Jan 04, 2005	4.458	4.458	4.458	4.458	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.