Indicators

Cummins (NY: CMI )

282.19 -3.13 (-1.10%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	32.55	33.03	31.77	31.90	2,988,664	-0.28(-0.86%)
Jan 28, 2010	33.09	33.15	32.17	32.17	2,194,263	-0.61(-1.85%)
Jan 27, 2010	33.24	33.35	31.67	32.78	4,768,799	-0.62(-1.86%)
Jan 26, 2010	33.50	34.19	33.07	33.40	4,155,707	-0.24(-0.71%)
Jan 25, 2010	34.40	34.74	33.39	33.64	2,302,649	-0.10(-0.29%)
Jan 22, 2010	34.78	34.78	33.72	33.74	2,901,466	-1.20(-3.44%)
Jan 21, 2010	36.24	36.47	34.60	34.94	3,205,689	-1.41(-3.89%)
Jan 20, 2010	37.02	37.02	35.75	36.35	2,834,274	-1.04(-2.78%)
Jan 19, 2010	35.91	37.39	35.73	37.39	2,391,698	+0.85(+2.34%)
Jan 15, 2010	36.71	36.54	36.54	36.54	2,888,070	-0.82(-2.19%)
Jan 14, 2010	36.58	37.58	36.21	37.36	2,552,510	+0.08(+0.21%)
Jan 13, 2010	36.86	37.61	36.28	37.28	3,416,727	-0.40(-1.07%)
Jan 12, 2010	37.90	38.11	37.32	37.68	5,439,076	-1.17(-3.00%)
Jan 11, 2010	37.87	39.14	37.79	38.85	4,473,573	+0.94(+2.48%)
Jan 08, 2010	35.56	38.44	35.39	37.91	6,863,679	+1.92(+5.34%)
Jan 07, 2010	34.09	36.06	34.08	35.99	5,038,138	+1.74(+5.07%)
Jan 06, 2010	33.80	34.34	33.75	34.25	2,471,742	+0.31(+0.92%)
Jan 05, 2010	33.37	34.03	33.17	33.94	2,254,264	+0.78(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.