Indicators

Cummins (NY: CMI )

282.77 -2.56 (-0.90%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	68.50	70.80	68.50	70.75	3,272,721	+2.31(+3.38%)
Jan 28, 2016	68.09	68.86	67.25	68.43	2,654,666	+1.37(+2.04%)
Jan 27, 2016	67.13	68.03	66.24	67.06	2,226,333	-0.13(-0.20%)
Jan 26, 2016	66.48	67.64	65.74	67.20	3,264,337	+1.05(+1.58%)
Jan 25, 2016	66.90	67.76	66.13	66.15	2,359,709	-1.86(-2.73%)
Jan 22, 2016	68.80	70.23	67.44	68.01	2,917,882	+0.31(+0.45%)
Jan 21, 2016	66.57	68.70	66.34	67.70	3,319,285	+1.40(+2.11%)
Jan 20, 2016	64.45	67.08	62.87	66.30	4,558,341	+0.57(+0.86%)
Jan 19, 2016	67.25	67.44	65.13	65.73	2,611,357	-0.65(-0.98%)
Jan 15, 2016	66.20	66.39	66.39	66.39	3,606,832	-1.83(-2.69%)
Jan 14, 2016	67.07	68.78	66.11	68.22	2,641,038	+1.40(+2.10%)
Jan 13, 2016	68.37	69.71	66.69	66.82	3,136,071	-1.36(-2.00%)
Jan 12, 2016	67.96	68.35	67.07	68.18	3,072,088	+0.95(+1.42%)
Jan 11, 2016	68.15	68.32	66.61	67.23	4,272,278	-0.47(-0.70%)
Jan 08, 2016	69.16	69.38	67.34	67.70	3,842,233	-0.92(-1.34%)
Jan 07, 2016	68.50	69.40	68.30	68.62	3,522,982	-1.17(-1.68%)
Jan 06, 2016	69.52	71.02	69.22	69.79	3,158,647	-0.32(-0.46%)
Jan 05, 2016	70.87	71.02	69.24	70.12	3,380,530	-0.69(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.