Indicators

Cummins (NY: CMI )

284.95 +1.05 (+0.37%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	118.89	119.91	117.47	119.72	2,433,644	+0.00(+0.00%)
Jan 30, 2017	119.59	119.94	118.41	119.72	1,291,165	-0.11(-0.09%)
Jan 27, 2017	120.10	120.51	119.46	119.82	976,173	-0.25(-0.21%)
Jan 26, 2017	120.73	122.44	119.45	120.07	1,850,860	-0.33(-0.28%)
Jan 25, 2017	119.11	120.73	118.87	120.41	1,814,110	+2.32(+1.97%)
Jan 24, 2017	115.67	118.46	115.56	118.09	1,359,753	+2.88(+2.50%)
Jan 23, 2017	114.98	115.42	114.15	115.20	975,622	-0.09(-0.08%)
Jan 20, 2017	115.10	115.74	114.53	115.29	1,112,657	+0.50(+0.43%)
Jan 19, 2017	114.82	115.59	114.31	114.80	1,403,239	+0.87(+0.76%)
Jan 18, 2017	113.14	113.95	112.77	113.93	1,006,200	+0.80(+0.71%)
Jan 17, 2017	113.49	114.15	112.51	113.13	1,462,744	-0.86(-0.76%)
Jan 13, 2017		113.99	113.99	113.99	0	+1.16(+1.02%)
Jan 12, 2017	114.37	114.52	109.17	112.83	3,193,339	-1.75(-1.53%)
Jan 11, 2017	113.97	114.89	113.23	114.58	1,028,493	+0.94(+0.82%)
Jan 10, 2017	112.67	114.06	112.13	113.65	1,933,682	+1.74(+1.56%)
Jan 09, 2017	113.85	113.85	111.75	111.91	1,136,361	-1.06(-0.94%)
Jan 06, 2017	112.59	113.92	111.57	112.97	1,134,019	+0.79(+0.70%)
Jan 05, 2017	113.32	114.16	111.43	112.17	1,703,651	-1.53(-1.35%)
Jan 04, 2017	113.91	114.66	113.27	113.71	1,447,025	-0.13(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.