Indicators

Greif Bros Corp (NY: GEF )

62.12 +0.52 (+0.84%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	38.73	38.85	38.32	38.54	210,349	-0.11(-0.28%)
Jan 28, 2011	39.58	39.64	38.57	38.65	112,863	-0.89(-2.24%)
Jan 27, 2011	39.48	39.62	39.16	39.53	211,280	+0.14(+0.36%)
Jan 26, 2011	39.42	39.61	39.14	39.39	236,248	-0.03(-0.08%)
Jan 25, 2011	38.93	40.19	38.93	39.42	317,257	+0.26(+0.66%)
Jan 24, 2011	38.70	39.24	38.69	39.17	207,867	+0.64(+1.67%)
Jan 21, 2011	38.51	38.86	38.31	38.52	265,428	+0.16(+0.41%)
Jan 20, 2011	38.50	38.58	38.18	38.37	145,409	-0.18(-0.46%)
Jan 19, 2011	38.91	39.06	38.44	38.54	170,174	-0.37(-0.94%)
Jan 18, 2011	38.40	38.91	38.10	38.91	261,497	+0.59(+1.53%)
Jan 14, 2011	38.30	38.35	38.04	38.32	87,778	-0.07(-0.18%)
Jan 13, 2011	38.51	38.62	38.27	38.39	58,791	-0.10(-0.27%)
Jan 12, 2011	38.66	38.66	38.35	38.49	122,233	+0.15(+0.40%)
Jan 11, 2011	37.98	38.34	37.83	38.34	136,971	+0.57(+1.52%)
Jan 10, 2011	37.88	38.02	37.44	37.77	225,558	-0.13(-0.34%)
Jan 07, 2011	38.12	38.38	37.74	37.89	164,189	-0.08(-0.21%)
Jan 06, 2011	38.12	38.12	37.89	37.97	159,191	-0.07(-0.19%)
Jan 05, 2011	37.79	38.31	37.70	38.05	278,784	+0.23(+0.60%)
Jan 04, 2011	38.02	38.29	37.62	37.82	277,087	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.