Indicators

Kellogg Co (NY: K )

59.63 -0.46 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	34.14	34.15	33.71	33.80	5,368,512	-0.24(-0.71%)
Jan 28, 2010	34.18	34.44	33.63	34.04	3,921,824	-0.15(-0.44%)
Jan 27, 2010	34.01	34.33	33.97	34.19	5,610,494	+0.12(+0.36%)
Jan 26, 2010	33.58	34.07	33.43	34.07	4,678,973	+0.42(+1.26%)
Jan 25, 2010	33.81	33.89	33.61	33.64	3,767,299	-0.11(-0.31%)
Jan 22, 2010	33.09	33.92	33.07	33.75	7,779,972	+0.56(+1.68%)
Jan 21, 2010	33.52	33.82	33.02	33.19	3,865,940	-0.27(-0.80%)
Jan 20, 2010	33.72	33.81	33.23	33.46	3,010,240	-0.39(-1.16%)
Jan 19, 2010	33.71	33.91	33.71	33.85	2,314,044	+0.10(+0.29%)
Jan 15, 2010	33.85	33.75	33.75	33.75	6,085,547	+0.30(+0.91%)
Jan 14, 2010	33.45	33.61	33.29	33.45	2,637,858	+0.08(+0.24%)
Jan 13, 2010	33.20	33.53	33.20	33.36	2,262,535	+0.20(+0.62%)
Jan 12, 2010	33.02	33.32	33.00	33.16	2,356,734	-0.01(-0.04%)
Jan 11, 2010	33.23	33.36	32.94	33.17	1,519,293	+0.02(+0.06%)
Jan 08, 2010	33.10	33.15	32.92	33.15	2,161,733	-0.06(-0.19%)
Jan 07, 2010	32.78	33.24	32.73	33.22	2,870,549	+0.32(+0.98%)
Jan 06, 2010	32.81	33.00	32.67	32.89	2,405,900	+0.01(+0.02%)
Jan 05, 2010	32.79	32.90	32.64	32.89	2,370,064	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.