Indicators

Kohl's Corp (NY: KSS )

18.68 +0.06 (+0.32%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	38.39	38.72	37.97	38.03	3,774,906	-0.66(-1.70%)
Jan 29, 2015	38.86	39.11	38.18	38.69	3,379,137	-0.03(-0.08%)
Jan 28, 2015	39.10	39.61	38.70	38.72	2,651,152	-0.18(-0.46%)
Jan 27, 2015	38.95	39.19	38.59	38.90	3,054,274	-0.22(-0.57%)
Jan 26, 2015	38.18	39.26	37.97	39.12	4,970,356	+0.80(+2.08%)
Jan 23, 2015	38.32	38.67	38.11	38.32	3,510,577	-0.01(-0.02%)
Jan 22, 2015	37.58	38.37	37.40	38.33	3,635,756	+0.97(+2.61%)
Jan 21, 2015	37.12	37.53	37.12	37.35	2,461,340	+0.19(+0.51%)
Jan 20, 2015	37.84	38.04	36.93	37.16	3,787,494	-0.62(-1.65%)
Jan 16, 2015	37.31	37.89	37.10	37.79	3,043,899	+0.50(+1.35%)
Jan 15, 2015	38.28	38.44	37.25	37.28	3,118,608	-0.87(-2.29%)
Jan 14, 2015	38.09	38.58	37.66	38.16	3,000,566	-0.46(-1.19%)
Jan 13, 2015	38.96	39.61	38.47	38.62	3,308,192	+0.01(+0.02%)
Jan 12, 2015	38.41	38.81	37.98	38.61	3,176,091	+0.27(+0.70%)
Jan 09, 2015	38.90	38.96	38.32	38.34	3,497,643	-0.83(-2.13%)
Jan 08, 2015	39.30	39.51	39.12	39.18	4,045,199	+0.13(+0.34%)
Jan 07, 2015	38.78	39.46	38.45	39.04	6,685,701	+1.38(+3.65%)
Jan 06, 2015	37.78	38.28	37.18	37.67	5,548,869	-0.05(-0.13%)
Jan 05, 2015	37.78	38.11	37.50	37.72	3,726,577	-0.23(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.