Indicators

Leggett & Platt (NY: LEG )

11.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.54	13.61	13.02	13.13	6,676,702	-0.35(-2.63%)
Jan 30, 2012	13.68	13.73	13.43	13.48	4,793,217	-0.39(-2.78%)
Jan 27, 2012	13.97	14.07	13.73	13.87	2,212,847	-0.18(-1.26%)
Jan 26, 2012	14.34	14.43	13.98	14.05	2,344,828	-0.23(-1.59%)
Jan 25, 2012	14.26	14.32	14.01	14.27	2,255,354	+0.02(+0.13%)
Jan 24, 2012	13.92	14.29	13.91	14.25	1,659,491	+0.21(+1.52%)
Jan 23, 2012	14.22	14.37	14.02	14.04	1,508,917	-0.14(-0.99%)
Jan 20, 2012	14.41	14.42	14.14	14.18	1,791,604	-0.26(-1.78%)
Jan 19, 2012	14.30	14.52	14.13	14.44	2,421,777	+0.15(+1.07%)
Jan 18, 2012	13.92	14.33	13.87	14.28	2,298,799	+0.36(+2.59%)
Jan 17, 2012	14.00	14.05	13.85	13.92	2,504,115	+0.17(+1.20%)
Jan 13, 2012	13.73	13.80	13.59	13.76	3,197,431	-0.09(-0.66%)
Jan 12, 2012	13.76	13.87	13.67	13.85	1,884,905	+0.13(+0.94%)
Jan 11, 2012	13.66	13.83	13.54	13.72	3,276,221	+0.01(+0.09%)
Jan 10, 2012	13.97	13.97	13.56	13.71	3,799,564	-0.06(-0.44%)
Jan 09, 2012	13.99	14.05	13.75	13.77	3,270,388	-0.15(-1.10%)
Jan 06, 2012	14.12	14.16	13.90	13.92	2,957,402	-0.23(-1.60%)
Jan 05, 2012	14.25	14.44	13.97	14.15	4,243,789	-0.13(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.