Indicators

Leucadia National (NY: LUK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	25.84	26.25	25.74	26.23	391,300	+0.41(+1.57%)
Jan 30, 2006	26.00	26.20	25.83	25.83	271,000	-0.07(-0.27%)
Jan 27, 2006	25.32	25.93	25.28	25.90	335,400	+0.77(+3.08%)
Jan 26, 2006	24.98	25.22	24.91	25.12	248,000	+0.20(+0.80%)
Jan 25, 2006	25.10	25.32	24.84	24.93	284,500	+0.03(+0.10%)
Jan 24, 2006	24.45	25.18	24.38	24.90	414,000	+0.50(+2.05%)
Jan 23, 2006	24.02	24.54	23.95	24.40	380,700	+0.36(+1.50%)
Jan 20, 2006	24.47	24.54	24.04	24.04	126,000	-0.43(-1.76%)
Jan 19, 2006	24.27	24.53	24.22	24.47	223,200	+0.23(+0.95%)
Jan 18, 2006	24.45	24.47	24.07	24.24	233,300	-0.21(-0.84%)
Jan 17, 2006	24.48	24.50	24.15	24.45	211,700	+0.01(+0.04%)
Jan 13, 2006	24.54	24.59	24.18	24.43	280,900	-0.08(-0.31%)
Jan 12, 2006	24.44	24.66	24.39	24.51	409,300	+0.07(+0.29%)
Jan 11, 2006	24.32	24.51	24.25	24.44	309,100	+0.20(+0.80%)
Jan 10, 2006	24.33	24.38	24.02	24.25	203,100	-0.08(-0.35%)
Jan 09, 2006	24.62	24.82	24.20	24.33	367,700	-0.18(-0.73%)
Jan 06, 2006	24.02	24.51	23.95	24.51	324,500	+0.56(+2.34%)
Jan 05, 2006	24.00	24.06	23.86	23.95	209,300	-0.03(-0.10%)
Jan 04, 2006	23.82	24.02	23.79	23.98	298,000	+0.20(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.