Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 42.48 44.56 42.48 44.17 928,383 +0.48(+1.10%)
Jan 30, 2008 43.43 45.23 43.03 43.69 1,096,931 +0.16(+0.37%)
Jan 29, 2008 43.05 43.76 42.27 43.53 818,861 +0.81(+1.90%)
Jan 28, 2008 41.51 42.77 41.18 42.72 539,760 +1.26(+3.04%)
Jan 25, 2008 42.74 43.09 41.27 41.46 932,616 -0.95(-2.24%)
Jan 24, 2008 43.00 43.42 41.89 42.41 1,083,461 -0.66(-1.53%)
Jan 23, 2008 40.62 43.14 39.53 43.07 2,312,522 +1.31(+3.14%)
Jan 22, 2008 40.82 42.62 40.00 41.76 1,631,005 -0.85(-1.99%)
Jan 21, 2008 42.38 43.22 42.00 42.61 0 +0.00(+0.00%)
Jan 18, 2008 42.38 43.22 42.00 42.61 1,184,540 +0.45(+1.07%)
Jan 17, 2008 44.26 44.40 41.96 42.16 1,402,794 -2.05(-4.64%)
Jan 16, 2008 43.75 44.75 43.67 44.21 864,529 +0.04(+0.09%)
Jan 15, 2008 45.16 45.37 44.13 44.17 723,200 -1.32(-2.90%)
Jan 14, 2008 45.21 45.54 44.53 45.49 569,100 +0.47(+1.04%)
Jan 11, 2008 45.48 45.93 44.51 45.02 823,800 -0.79(-1.72%)
Jan 10, 2008 44.80 46.25 44.77 45.81 1,441,517 +0.72(+1.60%)
Jan 09, 2008 44.41 45.09 43.74 45.09 1,021,161 +0.63(+1.42%)
Jan 08, 2008 45.11 45.48 44.37 44.46 1,082,803 -0.43(-0.96%)
Jan 07, 2008 44.66 45.38 44.30 44.89 1,372,812 -0.08(-0.18%)
Jan 04, 2008 45.94 46.07 44.90 44.97 954,948 -1.48(-3.19%)
Jan 03, 2008 45.83 46.53 45.26 46.45 849,200 +0.85(+1.86%)
Jan 02, 2008 46.76 47.02 45.49 45.60 697,691 -1.50(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.