Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 17.23 17.52 15.76 15.92 0 -1.10(-6.46%)
Jan 29, 2009 18.31 18.39 16.95 17.02 2,795,404 -1.78(-9.47%)
Jan 28, 2009 18.61 18.93 17.99 18.80 2,502,685 +1.21(+6.88%)
Jan 27, 2009 17.64 18.15 17.31 17.59 1,202,068 +0.19(+1.09%)
Jan 26, 2009 18.06 18.50 17.07 17.40 1,766,071 -0.41(-2.30%)
Jan 23, 2009 17.31 18.06 16.93 17.81 2,682,113 -0.12(-0.67%)
Jan 22, 2009 18.15 18.60 17.30 17.93 2,629,935 -0.70(-3.76%)
Jan 21, 2009 17.54 18.84 17.01 18.63 2,351,709 +1.63(+9.59%)
Jan 20, 2009 18.53 18.53 16.93 17.00 2,897,712 -1.58(-8.50%)
Jan 16, 2009 18.99 19.19 17.82 18.58 0 +0.14(+0.76%)
Jan 15, 2009 17.97 18.94 16.91 18.44 2,324,221 +0.43(+2.39%)
Jan 14, 2009 19.27 19.28 17.78 18.01 2,202,668 -1.81(-9.13%)
Jan 13, 2009 19.08 20.11 18.88 19.82 2,132,011 +0.43(+2.22%)
Jan 12, 2009 20.28 20.29 19.07 19.39 1,369,555 -0.92(-4.53%)
Jan 09, 2009 20.72 21.08 19.95 20.31 1,468,970 -0.41(-1.98%)
Jan 08, 2009 20.81 20.81 20.08 20.72 1,144,966 -0.24(-1.15%)
Jan 07, 2009 22.27 22.27 20.76 20.96 1,202,921 -1.66(-7.34%)
Jan 06, 2009 21.53 22.99 21.09 22.62 1,255,619 +1.69(+8.07%)
Jan 05, 2009 21.43 22.02 20.80 20.93 1,835,997 -0.58(-2.70%)
Jan 02, 2009 20.06 21.59 19.77 21.51 0 +1.71(+8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.