Indicators

Leucadia National (NY: LUK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.26	16.58	16.25	16.56	2,871,222	+0.38(+2.35%)
Jan 28, 2016	16.39	16.47	16.12	16.18	1,886,746	-0.03(-0.19%)
Jan 27, 2016	16.30	16.55	16.13	16.21	5,950,029	-0.13(-0.80%)
Jan 26, 2016	16.50	16.86	16.32	16.34	3,463,637	-0.14(-0.85%)
Jan 25, 2016	16.75	16.87	16.32	16.48	2,286,034	-0.35(-2.08%)
Jan 22, 2016	16.80	17.02	16.66	16.83	1,972,180	+0.33(+2.00%)
Jan 21, 2016	16.32	16.82	16.25	16.50	2,778,255	+0.22(+1.35%)
Jan 20, 2016	15.64	16.39	15.48	16.28	8,304,103	+0.34(+2.13%)
Jan 19, 2016	15.87	16.01	15.55	15.94	4,849,329	+0.20(+1.27%)
Jan 15, 2016	15.67	15.74	15.74	15.74	3,566,400	-0.38(-2.36%)
Jan 14, 2016	15.44	16.18	15.20	16.12	3,235,300	+0.72(+4.68%)
Jan 13, 2016	15.75	15.90	15.38	15.40	2,556,674	-0.27(-1.72%)
Jan 12, 2016	16.00	16.02	15.51	15.67	2,431,869	-0.23(-1.45%)
Jan 11, 2016	16.05	16.10	15.70	15.90	2,086,549	-0.06(-0.38%)
Jan 08, 2016	16.61	16.62	15.93	15.96	3,198,177	-0.59(-3.56%)
Jan 07, 2016	16.50	16.70	16.40	16.55	3,611,278	-0.25(-1.49%)
Jan 06, 2016	16.80	16.98	16.70	16.80	1,948,171	-0.26(-1.52%)
Jan 05, 2016	17.06	17.39	16.89	17.06	1,610,401	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.