Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 27.10 27.24 26.93 27.07 1,395,550 -0.02(-0.07%)
Jan 30, 2018 27.05 27.12 26.95 27.09 1,237,742 -0.09(-0.33%)
Jan 29, 2018 27.51 27.70 27.16 27.18 986,125 -0.45(-1.63%)
Jan 26, 2018 27.55 27.65 27.36 27.63 1,026,656 +0.20(+0.73%)
Jan 25, 2018 27.63 27.66 27.34 27.43 755,085 -0.11(-0.40%)
Jan 24, 2018 27.87 27.92 27.54 27.54 1,308,301 -0.10(-0.36%)
Jan 23, 2018 27.89 27.95 27.61 27.64 1,199,640 -0.27(-0.97%)
Jan 22, 2018 27.80 28.01 27.66 27.91 1,102,039 -0.10(-0.36%)
Jan 19, 2018 27.78 28.11 27.74 28.01 1,236,748 +0.38(+1.38%)
Jan 18, 2018 27.77 27.78 27.44 27.63 958,938 -0.19(-0.68%)
Jan 17, 2018 27.70 27.89 27.42 27.82 1,143,275 +0.27(+0.98%)
Jan 16, 2018 28.08 28.17 27.45 27.55 1,322,350 -0.38(-1.36%)
Jan 12, 2018 27.93 27.93 27.93 0 -0.05(-0.18%)
Jan 11, 2018 27.87 28.22 27.87 27.98 1,348,886 +0.14(+0.50%)
Jan 10, 2018 27.54 27.91 27.42 27.84 1,488,316 +0.24(+0.87%)
Jan 09, 2018 27.38 28.14 27.38 27.60 3,808,399 +0.35(+1.28%)
Jan 08, 2018 26.86 27.95 26.75 27.25 2,537,301 +0.37(+1.38%)
Jan 05, 2018 26.90 26.92 26.65 26.88 1,012,232 +0.04(+0.15%)
Jan 04, 2018 26.76 27.06 26.64 26.84 1,505,524 +0.15(+0.56%)
Jan 03, 2018 26.74 26.89 26.65 26.69 1,369,395 -0.09(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.