Indicators

Marsh & McLennan (NY: MMC )

200.37 -1.34 (-0.66%)

Streaming Delayed Price Updated: 2:48 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	169.44	171.87	168.54	171.79	2,048,233	+2.93(+1.73%)
Jan 30, 2023	169.00	170.62	168.50	168.87	1,403,231	-0.20(-0.12%)
Jan 27, 2023	172.24	172.24	168.13	169.06	1,650,540	-3.47(-2.01%)
Jan 26, 2023	169.38	172.85	167.36	172.53	2,190,522	+2.34(+1.37%)
Jan 25, 2023	168.93	170.72	167.65	170.19	1,586,808	+0.37(+0.22%)
Jan 24, 2023	170.12	170.54	168.05	169.82	1,084,721	-0.02(-0.01%)
Jan 23, 2023	169.59	171.38	168.54	169.84	1,440,794	+0.38(+0.23%)
Jan 20, 2023	166.34	169.57	165.10	169.46	1,599,393	+3.44(+2.08%)
Jan 19, 2023	164.66	166.95	164.66	166.01	2,053,394	+0.77(+0.47%)
Jan 18, 2023	168.30	168.69	164.95	165.24	1,499,830	-3.13(-1.86%)
Jan 17, 2023	169.66	170.86	168.07	168.37	1,306,490	-1.34(-0.79%)
Jan 13, 2023	169.24	170.19	168.54	169.71	1,296,944	-0.76(-0.45%)
Jan 12, 2023	171.30	171.30	168.86	170.47	1,992,782	+0.25(+0.14%)
Jan 11, 2023	167.59	170.47	167.59	170.23	1,676,494	+3.44(+2.07%)
Jan 10, 2023	166.54	167.33	165.32	166.78	1,151,045	+0.00(+0.00%)
Jan 09, 2023	167.25	170.26	166.47	166.78	1,401,064	-0.56(-0.33%)
Jan 06, 2023	164.52	167.97	163.49	167.34	1,350,576	+4.72(+2.90%)
Jan 05, 2023	165.02	165.42	162.38	162.62	1,351,927	-3.00(-1.81%)
Jan 04, 2023	163.92	166.31	162.37	165.63	1,766,573	+3.16(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.