Indicators

Northrop Grumman (NY: NOC )

465.92 +0.77 (+0.17%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	202.23	203.85	200.56	203.28	1,685,633	-0.36(-0.17%)
Jan 30, 2017	204.19	205.73	202.18	203.64	1,431,909	-0.31(-0.15%)
Jan 27, 2017	201.46	208.16	201.46	203.95	2,195,777	+2.55(+1.26%)
Jan 26, 2017	203.40	204.84	198.67	201.40	2,816,258	-3.44(-1.68%)
Jan 25, 2017	206.93	206.97	204.11	204.84	1,209,185	-1.55(-0.75%)
Jan 24, 2017	203.57	206.72	201.87	206.40	1,165,504	+0.80(+0.39%)
Jan 23, 2017	206.76	207.06	204.22	205.60	878,103	-0.37(-0.18%)
Jan 20, 2017	206.86	206.90	204.77	205.97	974,230	-0.25(-0.12%)
Jan 19, 2017	205.22	207.46	204.19	206.22	1,090,028	+1.91(+0.93%)
Jan 18, 2017	202.73	205.06	202.32	204.31	973,165	+1.56(+0.77%)
Jan 17, 2017	204.79	204.79	201.82	202.75	1,103,718	-1.50(-0.73%)
Jan 13, 2017		204.25	204.25	204.25	0	+0.91(+0.45%)
Jan 12, 2017	205.32	205.69	202.21	203.35	1,306,200	-2.13(-1.04%)
Jan 11, 2017	207.47	208.40	204.22	205.47	1,287,282	-1.39(-0.67%)
Jan 10, 2017	208.94	209.24	206.50	206.86	1,533,882	-2.40(-1.15%)
Jan 09, 2017	210.17	211.13	209.15	209.26	792,948	-0.82(-0.39%)
Jan 06, 2017	209.34	210.75	209.22	210.07	697,741	+0.66(+0.31%)
Jan 05, 2017	208.72	210.68	207.96	209.41	1,004,279	+0.66(+0.31%)
Jan 04, 2017	208.75	210.30	208.39	208.76	748,383	+0.32(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.