Indicators

Northrop Grumman (NY: NOC )

467.21 -7.48 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	273.01	273.57	267.23	270.75	1,756,380	-6.06(-2.19%)
Jan 28, 2021	275.96	279.82	275.18	276.82	1,480,455	+0.75(+0.27%)
Jan 27, 2021	276.68	279.69	275.05	276.07	1,470,095	-0.82(-0.30%)
Jan 26, 2021	283.21	283.78	276.32	276.89	1,042,649	-5.89(-2.08%)
Jan 25, 2021	283.10	288.31	281.41	282.79	1,555,980	+1.12(+0.40%)
Jan 22, 2021	279.62	283.97	278.25	281.66	1,047,138	+1.22(+0.43%)
Jan 21, 2021	281.01	283.23	280.00	280.44	1,032,505	-1.81(-0.64%)
Jan 20, 2021	283.40	284.41	280.61	282.25	1,043,542	+0.72(+0.26%)
Jan 19, 2021	286.71	287.18	281.38	281.53	1,439,727	-2.58(-0.91%)
Jan 15, 2021	285.95	286.73	282.41	284.11	1,887,325	-2.14(-0.75%)
Jan 14, 2021	285.32	291.75	285.26	286.25	1,455,603	+3.36(+1.19%)
Jan 13, 2021	281.51	283.41	278.34	282.89	1,631,584	+1.81(+0.65%)
Jan 12, 2021	278.55	282.03	277.26	281.08	1,136,772	+2.64(+0.95%)
Jan 11, 2021	271.84	278.62	271.26	278.43	1,292,362	+6.06(+2.22%)
Jan 08, 2021	276.41	277.35	270.74	272.38	2,212,836	-4.01(-1.45%)
Jan 07, 2021	280.40	282.40	276.35	276.39	1,408,624	-6.20(-2.19%)
Jan 06, 2021	277.71	285.38	276.99	282.59	1,007,444	+2.41(+0.86%)
Jan 05, 2021	278.91	281.98	277.73	280.18	992,741	+1.73(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.