Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.170 +0.040 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.557 5.557 5.464 5.470 14,339 -0.06(-1.05%)
Jan 30, 2008 5.516 5.534 5.481 5.528 77,744 +0.04(+0.74%)
Jan 29, 2008 5.487 5.528 5.470 5.487 43,536 +0.05(+0.85%)
Jan 28, 2008 5.435 5.441 5.389 5.441 40,599 +0.01(+0.21%)
Jan 25, 2008 5.354 5.435 5.354 5.429 55,457 +0.08(+1.41%)
Jan 24, 2008 5.424 5.424 5.348 5.354 64,786 -0.03(-0.54%)
Jan 23, 2008 5.261 5.458 5.261 5.383 29,542 +0.05(+0.98%)
Jan 22, 2008 5.204 5.331 5.105 5.331 35,416 +0.02(+0.33%)
Jan 21, 2008 5.429 5.435 5.314 5.314 0 +0.00(+0.00%)
Jan 18, 2008 5.429 5.435 5.314 5.314 43,536 -0.12(-2.24%)
Jan 17, 2008 5.418 5.470 5.418 5.435 28,678 -0.03(-0.53%)
Jan 16, 2008 5.441 5.510 5.441 5.464 37,662 -0.01(-0.11%)
Jan 15, 2008 5.435 5.470 5.435 5.470 9,078 +0.04(+0.75%)
Jan 14, 2008 5.424 5.487 5.424 5.429 14,512 -0.02(-0.42%)
Jan 11, 2008 5.470 5.476 5.452 5.452 17,967 +0.00(+0.00%)
Jan 10, 2008 5.499 5.545 5.452 5.452 43,605 -0.03(-0.53%)
Jan 09, 2008 5.383 5.545 5.383 5.481 98,994 +0.04(+0.74%)
Jan 08, 2008 5.406 5.487 5.406 5.441 50,447 +0.03(+0.53%)
Jan 07, 2008 5.383 5.424 5.383 5.412 7,428 +0.02(+0.43%)
Jan 04, 2008 5.354 5.395 5.354 5.389 12,784 +0.01(+0.11%)
Jan 03, 2008 5.348 5.389 5.348 5.383 33,861 +0.09(+1.75%)
Jan 02, 2008 5.325 5.360 5.290 5.290 18,140 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.