Indicators

Trinity Industries (NY: TRN )

34.20 +0.07 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.762	8.897	8.551	8.631	2,751,901	-0.04(-0.44%)
Jan 30, 2012	8.499	8.721	8.399	8.669	2,777,504	+0.06(+0.70%)
Jan 27, 2012	8.518	8.661	8.518	8.609	2,318,239	+0.02(+0.26%)
Jan 26, 2012	8.735	8.787	8.529	8.587	2,482,908	-0.05(-0.63%)
Jan 25, 2012	8.686	8.787	8.617	8.642	4,482,616	-0.04(-0.47%)
Jan 24, 2012	8.620	8.702	8.584	8.683	1,380,884	-0.05(-0.53%)
Jan 23, 2012	8.765	8.861	8.679	8.729	2,063,083	-0.04(-0.41%)
Jan 20, 2012	8.927	8.965	8.686	8.765	2,177,715	-0.19(-2.14%)
Jan 19, 2012	8.905	9.031	8.831	8.957	2,805,452	+0.13(+1.52%)
Jan 18, 2012	8.727	8.850	8.679	8.823	2,558,406	+0.05(+0.59%)
Jan 17, 2012	8.850	8.899	8.724	8.771	2,229,545	+0.04(+0.50%)
Jan 13, 2012	8.677	8.732	8.496	8.727	2,408,110	-0.07(-0.78%)
Jan 12, 2012	8.688	8.820	8.573	8.795	3,200,231	+0.14(+1.58%)
Jan 11, 2012	8.477	8.669	8.444	8.658	2,791,913	+0.14(+1.62%)
Jan 10, 2012	8.422	8.621	8.422	8.520	2,237,859	+0.26(+3.19%)
Jan 09, 2012	8.169	8.285	8.131	8.257	1,959,948	+0.12(+1.48%)
Jan 06, 2012	8.249	8.296	8.085	8.137	5,631,039	-0.11(-1.30%)
Jan 05, 2012	8.013	8.265	7.783	8.243	4,681,567	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.