Indicators

Williams Companies (NY: WMB )

40.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.445	8.639	8.041	8.096	26,879,382	-0.33(-3.96%)
Jan 28, 2010	8.608	8.713	8.364	8.430	28,847,884	-0.11(-1.27%)
Jan 27, 2010	8.597	8.655	8.364	8.538	16,967,144	-0.08(-0.95%)
Jan 26, 2010	8.461	8.793	8.461	8.620	21,673,862	-0.19(-2.20%)
Jan 25, 2010	8.737	8.884	8.694	8.814	18,315,036	+0.22(+2.58%)
Jan 22, 2010	8.694	8.849	8.577	8.593	29,485,042	-0.19(-2.21%)
Jan 21, 2010	9.016	9.129	8.760	8.787	26,979,828	-0.20(-2.25%)
Jan 20, 2010	8.907	9.141	8.853	8.989	32,979,950	+0.02(+0.17%)
Jan 19, 2010	8.841	9.230	8.838	8.973	57,108,624	+0.67(+8.10%)
Jan 15, 2010	8.414	8.301	8.301	8.301	17,470,404	-0.13(-1.52%)
Jan 14, 2010	8.352	8.542	8.352	8.430	17,877,852	-0.05(-0.60%)
Jan 13, 2010	8.488	8.558	8.445	8.480	18,680,974	+0.01(+0.09%)
Jan 12, 2010	8.667	8.667	8.461	8.472	13,710,437	-0.26(-2.94%)
Jan 11, 2010	8.826	8.904	8.667	8.729	12,864,230	-0.05(-0.62%)
Jan 08, 2010	8.705	8.783	8.632	8.783	9,870,910	+0.07(+0.80%)
Jan 07, 2010	8.764	8.768	8.612	8.713	12,971,519	-0.06(-0.71%)
Jan 06, 2010	8.535	8.799	8.468	8.775	25,512,060	+0.28(+3.24%)
Jan 05, 2010	8.356	8.554	8.356	8.500	15,561,375	+0.10(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.