Indicators

Williams Companies (NY: WMB )

41.46 +0.76 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.80	29.74	28.66	29.74	12,991,857	+1.12(+3.90%)
Jan 30, 2023	28.87	29.26	28.61	28.62	6,723,064	-0.44(-1.52%)
Jan 27, 2023	28.93	29.24	28.88	29.07	6,911,733	+0.07(+0.25%)
Jan 26, 2023	29.19	29.22	28.69	28.99	8,003,317	+0.03(+0.10%)
Jan 25, 2023	28.80	28.97	28.14	28.97	7,792,855	-0.04(-0.13%)
Jan 24, 2023	29.09	33.79	24.85	29.00	6,997,237	-0.22(-0.76%)
Jan 23, 2023	29.21	29.46	29.07	29.22	9,475,072	+0.20(+0.70%)
Jan 20, 2023	29.47	29.57	28.94	29.02	7,987,862	-0.43(-1.47%)
Jan 19, 2023	29.10	29.75	29.06	29.45	8,109,532	+0.23(+0.79%)
Jan 18, 2023	30.26	30.36	29.14	29.22	8,590,158	-1.01(-3.36%)
Jan 17, 2023	30.40	30.51	30.13	30.24	6,032,282	-0.03(-0.09%)
Jan 13, 2023	30.33	30.41	29.88	30.27	5,051,301	-0.14(-0.46%)
Jan 12, 2023	30.14	30.50	29.98	30.40	7,202,211	+0.49(+1.63%)
Jan 11, 2023	29.95	30.04	29.72	29.92	7,236,093	+0.27(+0.90%)
Jan 10, 2023	30.28	30.40	29.46	29.65	6,810,169	-0.45(-1.50%)
Jan 09, 2023	30.38	30.50	30.02	30.10	7,279,491	+0.06(+0.22%)
Jan 06, 2023	29.87	30.37	29.76	30.04	6,880,831	+0.50(+1.69%)
Jan 05, 2023	29.70	29.80	29.46	29.54	6,514,336	-0.30(-1.02%)
Jan 04, 2023	29.37	30.01	29.26	29.84	6,245,820	+0.18(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.