Indicators

Worthington Enterprises Inc (NY: WOR )

57.03 +0.46 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.53	14.60	13.87	14.15	1,066,691	-0.22(-1.50%)
Jan 30, 2012	14.42	14.52	14.12	14.37	470,392	-0.24(-1.63%)
Jan 27, 2012	14.50	14.68	14.25	14.60	523,230	-0.01(-0.05%)
Jan 26, 2012	14.88	14.96	14.44	14.61	486,681	-0.15(-0.99%)
Jan 25, 2012	14.56	14.86	14.33	14.76	570,421	+0.12(+0.79%)
Jan 24, 2012	14.36	14.69	14.11	14.64	630,706	+0.12(+0.79%)
Jan 23, 2012	14.51	14.86	14.38	14.53	456,538	-0.02(-0.11%)
Jan 20, 2012	14.60	14.63	14.45	14.54	415,452	-0.10(-0.68%)
Jan 19, 2012	14.69	14.82	14.54	14.64	593,127	+0.00(+0.00%)
Jan 18, 2012	14.37	14.75	14.20	14.64	604,666	+0.28(+1.93%)
Jan 17, 2012	14.33	14.53	14.24	14.37	536,237	+0.23(+1.63%)
Jan 13, 2012	14.31	14.43	14.00	14.13	551,861	-0.35(-2.44%)
Jan 12, 2012	14.39	14.56	14.26	14.49	542,597	+0.16(+1.13%)
Jan 11, 2012	14.33	14.60	14.21	14.33	784,813	-0.03(-0.21%)
Jan 10, 2012	14.05	14.48	13.90	14.36	1,013,073	+0.55(+3.95%)
Jan 09, 2012	13.69	14.00	13.63	13.81	931,229	+0.24(+1.76%)
Jan 06, 2012	13.49	13.83	13.23	13.57	604,860	+0.02(+0.11%)
Jan 05, 2012	12.64	13.64	12.56	13.56	1,291,720	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.