Indicators

Worthington Enterprises Inc (NY: WOR )

57.03 +0.46 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.50	24.53	24.26	24.44	919,197	-0.38(-1.51%)
Jan 29, 2015	24.14	24.91	23.96	24.81	1,442,869	+0.67(+2.77%)
Jan 28, 2015	24.51	24.58	23.84	24.14	898,234	-0.11(-0.47%)
Jan 27, 2015	23.52	24.70	23.09	24.26	1,071,424	+0.51(+2.17%)
Jan 26, 2015	23.18	23.83	22.85	23.74	1,054,424	+0.55(+2.36%)
Jan 23, 2015	22.33	23.43	22.10	23.20	1,519,996	+0.74(+3.31%)
Jan 22, 2015	21.55	22.75	21.37	22.45	1,460,934	+1.14(+5.36%)
Jan 21, 2015	21.12	21.61	21.05	21.31	880,030	+0.17(+0.81%)
Jan 20, 2015	21.04	21.27	20.54	21.14	946,215	+0.20(+0.94%)
Jan 16, 2015	19.69	21.02	19.65	20.94	1,954,493	+1.20(+6.08%)
Jan 15, 2015	20.09	20.09	19.65	19.74	1,110,485	-0.16(-0.82%)
Jan 14, 2015	20.18	20.36	19.61	19.91	726,564	-0.74(-3.60%)
Jan 13, 2015	21.21	21.30	20.42	20.65	585,139	-0.41(-1.94%)
Jan 12, 2015	21.50	21.53	20.69	21.06	707,000	-0.38(-1.75%)
Jan 09, 2015	22.14	22.19	21.41	21.43	694,430	-0.60(-2.74%)
Jan 08, 2015	22.13	22.19	21.68	22.04	1,483,413	+0.20(+0.90%)
Jan 07, 2015	23.11	23.33	21.52	21.84	1,360,739	-0.96(-4.22%)
Jan 06, 2015	23.47	23.63	22.74	22.81	700,018	-0.69(-2.95%)
Jan 05, 2015	24.29	24.29	23.21	23.50	601,812	-0.87(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.