Indicators

Worthington Enterprises Inc (NY: WOR )

40.83 +0.76 (+1.90%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.34	34.43	33.33	34.43	304,234	+1.02(+3.04%)
Jan 30, 2023	33.34	34.00	33.33	33.42	175,756	-0.31(-0.92%)
Jan 27, 2023	33.48	33.87	33.30	33.72	163,633	-0.07(-0.20%)
Jan 26, 2023	33.02	33.81	32.76	33.79	191,410	+0.89(+2.71%)
Jan 25, 2023	31.90	32.99	31.82	32.90	146,060	+0.69(+2.14%)
Jan 24, 2023	32.02	32.33	31.85	32.21	104,871	+0.12(+0.38%)
Jan 23, 2023	32.25	32.49	31.71	32.09	148,177	-0.29(-0.90%)
Jan 20, 2023	31.75	32.49	31.33	32.38	228,282	+0.74(+2.35%)
Jan 19, 2023	31.41	31.93	31.14	31.64	201,194	-0.10(-0.31%)
Jan 18, 2023	32.43	33.14	31.72	31.73	233,618	-0.53(-1.65%)
Jan 17, 2023	33.17	33.49	32.21	32.27	198,774	-1.03(-3.09%)
Jan 13, 2023	33.34	33.57	33.03	33.30	216,851	-0.16(-0.47%)
Jan 12, 2023	33.30	33.69	32.98	33.45	305,988	+0.39(+1.19%)
Jan 11, 2023	32.80	33.13	32.61	33.06	306,685	+0.51(+1.58%)
Jan 10, 2023	31.13	32.68	30.81	32.54	299,493	+1.51(+4.86%)
Jan 09, 2023	32.03	32.03	30.85	31.04	309,548	-0.50(-1.59%)
Jan 06, 2023	30.70	31.99	30.69	31.54	361,788	+1.28(+4.22%)
Jan 05, 2023	29.61	30.40	29.20	30.26	342,997	+0.52(+1.75%)
Jan 04, 2023	30.23	30.39	29.55	29.74	385,692	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.