Indicators

Worthington Enterprises Inc (NY: WOR )

52.20 +0.30 (+0.58%)

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	53.63	55.39	53.62	55.39	189,120	+1.64(+3.04%)
Jan 30, 2023	53.63	54.70	53.62	53.76	109,255	-0.50(-0.92%)
Jan 27, 2023	53.86	54.49	53.57	54.25	101,719	-0.11(-0.20%)
Jan 26, 2023	53.12	54.39	52.70	54.36	118,985	+1.43(+2.71%)
Jan 25, 2023	51.31	53.06	51.19	52.93	90,795	+1.11(+2.14%)
Jan 24, 2023	51.51	52.00	51.24	51.82	65,191	+0.19(+0.38%)
Jan 23, 2023	51.89	52.26	51.01	51.62	92,111	-0.47(-0.90%)
Jan 20, 2023	51.08	52.27	50.41	52.09	141,906	+1.20(+2.35%)
Jan 19, 2023	50.52	51.37	50.09	50.89	125,067	-0.16(-0.31%)
Jan 18, 2023	52.17	53.32	51.03	51.05	145,223	-0.86(-1.65%)
Jan 17, 2023	53.36	53.87	51.82	51.91	123,563	-1.66(-3.09%)
Jan 13, 2023	53.63	54.00	53.13	53.56	134,800	-0.25(-0.47%)
Jan 12, 2023	53.56	54.20	53.06	53.81	190,210	+0.63(+1.19%)
Jan 11, 2023	52.77	53.29	52.46	53.18	190,644	+0.83(+1.58%)
Jan 10, 2023	50.07	52.57	49.56	52.35	186,173	+2.43(+4.86%)
Jan 09, 2023	51.53	51.53	49.63	49.93	192,424	-0.81(-1.59%)
Jan 06, 2023	49.39	51.46	49.37	50.74	224,898	+2.06(+4.22%)
Jan 05, 2023	47.63	48.91	46.97	48.68	213,216	+0.84(+1.75%)
Jan 04, 2023	48.62	48.90	47.54	47.84	239,757	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.