Indicators

Table Trac Inc (OP: TBTC )

4.200 +0.100 (+2.44%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				3.750	0	+0.06(+1.76%)
Jan 29, 2024	3.660	3.790	3.657	3.685	2,004	+0.08(+2.36%)
Jan 26, 2024	3.650	4.100	3.600	3.600	10,900	+0.00(+0.00%)
Jan 25, 2024	3.600	3.600	3.600	3.600	100	+0.10(+2.86%)
Jan 24, 2024	3.550	3.645	3.500	3.500	1,175	-0.33(-8.62%)
Jan 23, 2024	3.550	3.830	3.450	3.830	379	+0.28(+7.89%)
Jan 22, 2024	3.500	3.800	3.500	3.550	4,236	+0.10(+2.90%)
Jan 19, 2024	3.450	3.450	3.450	3.450	2,000	-0.01(-0.40%)
Jan 18, 2024	3.487	3.487	3.450	3.464	2,400	-0.01(-0.17%)
Jan 17, 2024	3.550	3.550	3.470	3.470	2,749	-0.05(-1.56%)
Jan 16, 2024	3.600	3.600	3.500	3.525	1,350	+0.07(+2.17%)
Jan 12, 2024	3.450	3.500	3.450	3.450	10,935	-0.05(-1.43%)
Jan 11, 2024	3.510	3.510	3.500	3.500	2,250	-0.09(-2.51%)
Jan 10, 2024	3.550	3.590	3.550	3.590	2,200	+0.04(+1.13%)
Jan 09, 2024	3.490	3.550	3.490	3.550	1,325	+0.05(+1.43%)
Jan 08, 2024	3.630	3.630	3.294	3.500	26,839	-0.12(-3.31%)
Jan 05, 2024	3.620	3.620	3.620	3.620	1,003	-0.02(-0.55%)
Jan 04, 2024	3.650	3.650	3.510	3.640	4,678	+0.02(+0.41%)
Jan 03, 2024	3.650	3.690	3.560	3.625	6,700	+0.08(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.