Indicators

Hot Chili Ltd (OP: HHLKF )

0.6744 -0.0104 (-1.52%)

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.090	1.200	1.090	1.200	15,152	+0.09(+8.11%)
Jan 28, 2022	1.110	1.110	1.110	1.110	300	+0.01(+0.91%)
Jan 27, 2022	1.110	1.110	1.080	1.100	5,120	-0.01(-0.90%)
Jan 25, 2022				1.110	0	-0.09(-7.50%)
Jan 24, 2022	1.230	1.350	1.200	1.200	14,955	-0.07(-5.51%)
Jan 21, 2022	1.290	1.290	1.232	1.270	3,604	-0.04(-3.05%)
Jan 20, 2022	1.390	1.390	1.310	1.310	14,536	-0.02(-1.50%)
Jan 19, 2022	1.330	1.330	1.300	1.330	13,034	-0.06(-4.31%)
Jan 18, 2022	1.378	1.390	1.378	1.390	5,600	+0.07(+5.30%)
Jan 14, 2022				1.320	0	+0.02(+1.54%)
Jan 13, 2022	1.300	1.300	1.300	1.300	8,103	+0.03(+2.36%)
Jan 12, 2022	1.290	1.290	1.270	1.270	5,971	+0.02(+2.01%)
Jan 11, 2022	1.230	1.260	1.230	1.245	1,469	-0.00(-0.40%)
Jan 10, 2022	1.220	1.250	1.220	1.250	1,750	-0.09(-6.72%)
Jan 07, 2022	1.240	1.340	1.240	1.340	2,400	+0.13(+10.74%)
Jan 06, 2022	1.250	1.260	1.210	1.210	7,116	-0.06(-4.72%)
Jan 05, 2022	1.350	1.870	1.270	1.270	3,158	-0.05(-3.79%)
Jan 04, 2022	1.320	1.320	1.320	1.320	1,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.