Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.220 3.260 3.200 3.260 18,485 +0.06(+1.87%)
Jan 30, 2017 3.180 3.200 3.160 3.200 12,730 +0.24(+8.11%)
Jan 26, 2017 2.960 2.960 2.960 0 -0.11(-3.58%)
Jan 24, 2017 3.070 3.070 3.070 0 -0.03(-0.97%)
Jan 20, 2017 3.100 3.100 3.100 0 -0.02(-0.64%)
Jan 10, 2017 3.120 3.120 3.120 0 +0.04(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.