Indicators

Ocado Group Plc (OP: OCDGF )

4.675 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.00	13.00	12.91	13.00	794	+0.05(+0.39%)
Jan 30, 2019	12.95	13.00	12.90	12.95	1,250	+0.05(+0.39%)
Jan 29, 2019	13.00	13.00	12.90	12.90	4,200	+0.22(+1.78%)
Jan 28, 2019	12.57	12.75	12.50	12.68	1,510	+0.36(+2.88%)
Jan 25, 2019	12.42	12.42	12.32	12.32	1,000	+0.07(+0.57%)
Jan 24, 2019	12.30	12.30	12.25	12.25	1,050	+0.25(+2.08%)
Jan 23, 2019		12.00	12.00	12.00	91	+0.00(+0.00%)
Jan 22, 2019	12.06	12.06	11.81	12.00	1,068	+0.57(+5.03%)
Jan 18, 2019	11.70	11.70	11.43	11.43	1,100	-0.25(-2.18%)
Jan 17, 2019	11.68	11.68	11.68	11.68	3,929	+0.24(+2.10%)
Jan 16, 2019	11.44	11.44	11.39	11.44	2,360	-0.16(-1.38%)
Jan 15, 2019	11.59	11.65	11.59	11.60	1,350	+0.17(+1.49%)
Jan 14, 2019	11.43	11.43	11.43	11.43	4,585	+0.18(+1.60%)
Jan 11, 2019	11.25	11.25	11.25	11.25	100	-0.10(-0.88%)
Jan 10, 2019	11.35	11.35	11.35	11.35	400	+0.26(+2.31%)
Jan 09, 2019	11.43	11.43	11.09	11.09	891	-0.16(-1.39%)
Jan 08, 2019	11.25	11.25	11.25	11.25	172	+0.50(+4.65%)
Jan 07, 2019	10.70	10.75	10.57	10.75	2,175	+0.30(+2.87%)
Jan 04, 2019	10.45	10.45	10.45	10.45	700	+0.22(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.