Indicators

Ocado Group Plc (OP: OCDGF )

3.885 -0.055 (-1.40%)

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2022				20.68	25	+0.17(+0.82%)
Jan 26, 2022	20.51	20.51	20.51	20.51	10,982	+1.42(+7.46%)
Jan 25, 2022	19.36	19.36	18.71	19.09	2,549	+0.55(+2.99%)
Jan 24, 2022	18.50	19.01	18.24	18.54	11,762	-0.52(-2.75%)
Jan 21, 2022	19.06	19.06	19.06	19.06	542	-0.66(-3.35%)
Jan 20, 2022	19.84	19.84	19.72	19.72	1,812	-0.35(-1.74%)
Jan 19, 2022	20.07	20.07	20.07	20.07	300	+0.17(+0.84%)
Jan 18, 2022	19.93	19.98	19.90	19.90	5,339	-0.39(-1.91%)
Jan 14, 2022				20.29	0	-1.17(-5.45%)
Jan 12, 2022				21.46	34	+0.09(+0.42%)
Jan 11, 2022	21.30	21.37	21.30	21.37	7,873	+0.59(+2.84%)
Jan 10, 2022	20.91	21.25	20.78	20.78	3,869	-0.13(-0.62%)
Jan 07, 2022	21.30	21.30	20.91	20.91	8,436	-0.69(-3.19%)
Jan 06, 2022	21.60	21.60	21.60	21.60	415	-0.16(-0.74%)
Jan 05, 2022	21.91	21.91	21.76	21.76	1,750	+0.76(+3.62%)
Jan 04, 2022	21.45	21.56	21.00	21.00	2,694	-2.36(-10.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.