Skip to main content

Ocado Group Plc (OP: OCDGF )

4.505 +0.130 (+2.97%)
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2022 20.68 25 +0.17(+0.82%)
Jan 26, 2022 20.51 20.51 20.51 20.51 10,982 +1.42(+7.46%)
Jan 25, 2022 19.36 19.36 18.71 19.09 2,549 +0.55(+2.99%)
Jan 24, 2022 18.50 19.01 18.24 18.54 11,762 -0.52(-2.75%)
Jan 21, 2022 19.06 19.06 19.06 19.06 542 -0.66(-3.35%)
Jan 20, 2022 19.84 19.84 19.72 19.72 1,812 -0.35(-1.74%)
Jan 19, 2022 20.07 20.07 20.07 20.07 300 +0.17(+0.84%)
Jan 18, 2022 19.93 19.98 19.90 19.90 5,339 -0.39(-1.91%)
Jan 14, 2022 20.29 0 -1.17(-5.45%)
Jan 12, 2022 21.46 34 +0.09(+0.42%)
Jan 11, 2022 21.30 21.37 21.30 21.37 7,873 +0.59(+2.84%)
Jan 10, 2022 20.91 21.25 20.78 20.78 3,869 -0.13(-0.62%)
Jan 07, 2022 21.30 21.30 20.91 20.91 8,436 -0.69(-3.19%)
Jan 06, 2022 21.60 21.60 21.60 21.60 415 -0.16(-0.74%)
Jan 05, 2022 21.91 21.91 21.76 21.76 1,750 +0.76(+3.62%)
Jan 04, 2022 21.45 21.56 21.00 21.00 2,694 -2.36(-10.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.