Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocado Group Plc (OP: OCDGF )

4.505 +0.130 (+2.97%)
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.025 0 -0.44(-5.14%)
Jan 30, 2023 8.460 8.460 8.460 8.460 200 +0.06(+0.68%)
Jan 27, 2023 8.403 8.403 8.403 8.403 350 -0.04(-0.44%)
Jan 25, 2023 8.440 0 -0.42(-4.74%)
Jan 23, 2023 8.860 0 -0.64(-6.74%)
Jan 18, 2023 9.500 3,807 +0.47(+5.26%)
Jan 17, 2023 9.025 9.025 9.025 9.025 2,688 -0.37(-3.94%)
Jan 13, 2023 9.395 9.395 9.395 9.395 250 +0.26(+2.90%)
Jan 12, 2023 9.130 9.130 9.130 9.130 118 +0.23(+2.53%)
Jan 11, 2023 8.905 8.905 8.905 8.905 125 +0.16(+1.89%)
Jan 10, 2023 8.580 8.740 8.580 8.740 453 -0.24(-2.73%)
Jan 09, 2023 8.985 8.985 8.960 8.985 324 +0.45(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.