Indicators

Pacific Financial Corp (OP: PFLC )

9.650 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.70	10.70	10.70	10.70	101	-0.09(-0.83%)
Jan 30, 2024	10.79	10.79	10.74	10.79	1,800	+0.06(+0.56%)
Jan 26, 2024				10.73	25	-0.03(-0.28%)
Jan 25, 2024	10.76	10.76	10.76	10.76	1,080	-0.16(-1.43%)
Jan 24, 2024	10.95	10.99	10.92	10.92	665	+0.07(+0.61%)
Jan 19, 2024				10.85	0	+0.02(+0.18%)
Jan 18, 2024	10.83	10.83	10.83	10.83	101	+0.03(+0.28%)
Jan 17, 2024	10.80	10.80	10.80	10.80	146	-0.04(-0.37%)
Jan 16, 2024	10.85	10.88	10.84	10.84	1,113	-0.14(-1.28%)
Jan 12, 2024	10.98	10.98	10.98	10.98	314	+0.13(+1.20%)
Jan 11, 2024	10.85	10.98	10.85	10.85	11,302	+0.10(+0.93%)
Jan 10, 2024	10.85	10.99	10.75	10.75	21,166	-0.10(-0.92%)
Jan 09, 2024	10.86	10.95	10.85	10.85	6,892	-0.15(-1.36%)
Jan 08, 2024	11.00	11.00	11.00	11.00	542	+0.00(+0.00%)
Jan 05, 2024	11.00	11.00	11.00	11.00	500	+0.00(+0.00%)
Jan 03, 2024				11.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.