Indicators

Alliance Creative Group Inc (OP: ACGX )

0.2000 -0.0195 (-8.88%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1755	0.1800	0.1608	0.1608	34,180	-0.02(-11.89%)
Jan 30, 2024	0.1825	0.1825	0.1825	0.1825	10,427	-0.01(-3.95%)
Jan 26, 2024				0.1900	211	-0.03(-13.16%)
Jan 25, 2024	0.2282	0.2282	0.2001	0.2188	7,570	+0.02(+9.40%)
Jan 24, 2024	0.2305	0.2350	0.2000	0.2000	10,715	-0.01(-4.76%)
Jan 23, 2024	0.2279	0.2298	0.2100	0.2100	34,746	+0.01(+5.00%)
Jan 22, 2024	0.2250	0.2250	0.2000	0.2000	13,449	-0.02(-9.09%)
Jan 19, 2024	0.1997	0.2200	0.1997	0.2200	57,470	+0.02(+11.68%)
Jan 18, 2024	0.1819	0.1970	0.1819	0.1970	451	+0.00(+0.00%)
Jan 17, 2024	0.1940	0.2000	0.1740	0.1970	7,154	+0.00(+0.00%)
Jan 12, 2024				0.1970	41	-0.00(-0.51%)
Jan 11, 2024	0.1710	0.1980	0.1600	0.1980	21,999	-0.00(-1.00%)
Jan 10, 2024	0.1880	0.2000	0.1880	0.2000	15,109	+0.01(+6.38%)
Jan 09, 2024	0.1880	0.1880	0.1880	0.1880	199	-0.01(-6.00%)
Jan 05, 2024				0.2000	176	+0.02(+11.11%)
Jan 03, 2024				0.1800	75	+0.02(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.