Indicators

Optimus Technologie Sa Nowy Sacz Shs (OP: OTGLF )

N/A UNCHANGED

Last Price Updated: 10:06 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		70.50	70.50	70.50	2	+0.00(+0.00%)
Jan 30, 2020		70.50	70.50	70.50	10	+0.00(+0.00%)
Jan 29, 2020		70.50	70.50	70.50	50	+0.00(+0.00%)
Jan 27, 2020		70.50	70.50	70.50	0	+0.00(+0.00%)
Jan 24, 2020		70.50	70.50	70.50	53	+0.00(+0.00%)
Jan 23, 2020	70.50	70.50	70.50	70.50	1,580	-1.90(-2.62%)
Jan 22, 2020	72.40	72.40	72.40	72.40	638	-1.35(-1.83%)
Jan 21, 2020		73.75	73.75	73.75	97	+0.00(+0.00%)
Jan 17, 2020		73.75	73.75	73.75	236	+0.00(+0.00%)
Jan 16, 2020	73.75	73.75	73.75	73.75	105	-0.74(-0.99%)
Jan 15, 2020	74.85	74.85	74.49	74.49	2,675	-0.23(-0.31%)
Jan 10, 2020		74.72	74.72	74.72	0	+0.00(+0.00%)
Jan 08, 2020		74.72	74.72	74.72	0	-0.13(-0.17%)
Jan 07, 2020	74.85	74.85	74.85	74.85	224	-2.36(-3.06%)
Jan 06, 2020	77.21	77.21	77.21	77.21	372	+0.21(+0.27%)
Jan 03, 2020	77.00	77.00	77.00	77.00	300	+3.71(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.