Indicators

Rare Element Resources Ltd (OP: REEMF )

0.2600 +0.0083 (+3.30%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.500	3.592	3.396	3.396	20,602	-0.05(-1.56%)
Jan 28, 2010	3.365	3.528	3.250	3.450	65,343	+0.17(+5.23%)
Jan 27, 2010	3.375	3.446	3.107	3.279	73,613	-0.17(-4.92%)
Jan 26, 2010	3.592	3.614	3.425	3.448	91,018	-0.26(-6.94%)
Jan 25, 2010	3.617	3.857	3.600	3.705	90,667	+0.11(+2.93%)
Jan 22, 2010	3.630	3.744	3.530	3.599	108,642	-0.08(-2.19%)
Jan 21, 2010	3.720	3.770	3.606	3.680	91,440	-0.03(-0.86%)
Jan 20, 2010	3.830	3.833	3.613	3.712	103,268	-0.19(-4.82%)
Jan 19, 2010	3.885	3.900	3.788	3.900	104,236	+0.02(+0.40%)
Jan 15, 2010		3.885	3.885	3.885	0	-0.07(-1.87%)
Jan 14, 2010	3.840	3.958	3.840	3.958	52,080	+0.11(+2.73%)
Jan 13, 2010	3.710	3.940	3.699	3.853	59,310	+0.24(+6.74%)
Jan 12, 2010	3.796	3.800	3.526	3.610	58,569	-0.23(-6.07%)
Jan 11, 2010	4.046	4.046	3.774	3.843	57,931	-0.12(-2.95%)
Jan 08, 2010	3.927	4.050	3.924	3.960	52,085	+0.03(+0.76%)
Jan 07, 2010	3.979	4.040	3.865	3.930	46,475	-0.09(-2.20%)
Jan 06, 2010	4.120	4.147	4.018	4.018	29,998	-0.03(-0.78%)
Jan 05, 2010	4.107	4.120	4.050	4.050	35,705	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.