Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.2597 +0.0080 (+3.18%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.6400 0.6600 0.6100 0.6401 54,100 +0.01(+1.88%)
Jan 30, 2020 0.6050 0.6600 0.6050 0.6283 54,945 -0.01(-1.83%)
Jan 29, 2020 0.6500 0.6500 0.6275 0.6400 80,500 +0.01(+0.79%)
Jan 28, 2020 0.6500 0.6500 0.6001 0.6350 76,248 -0.01(-1.63%)
Jan 27, 2020 0.6800 0.6800 0.6100 0.6455 104,107 -0.03(-5.07%)
Jan 24, 2020 0.7150 0.7180 0.6640 0.6800 169,000 -0.04(-5.56%)
Jan 23, 2020 0.7500 0.7500 0.6650 0.7200 155,480 -0.02(-2.04%)
Jan 22, 2020 0.7600 0.7700 0.7250 0.7350 149,058 -0.03(-3.92%)
Jan 21, 2020 0.7200 0.8010 0.6800 0.7650 234,665 +0.05(+7.44%)
Jan 17, 2020 0.6600 0.7450 0.6580 0.7120 209,100 +0.05(+7.88%)
Jan 16, 2020 0.5600 0.6700 0.5600 0.6600 173,984 +0.06(+10.02%)
Jan 15, 2020 0.5600 0.6000 0.5190 0.5999 119,552 +0.03(+5.25%)
Jan 14, 2020 0.5500 0.5700 0.5100 0.5700 162,421 +0.02(+3.64%)
Jan 13, 2020 0.6010 0.6650 0.5139 0.5500 487,721 -0.09(-14.06%)
Jan 10, 2020 0.7190 0.7190 0.5600 0.6400 356,600 -0.08(-10.99%)
Jan 09, 2020 0.7010 0.7300 0.6920 0.7190 97,329 +0.02(+2.71%)
Jan 08, 2020 0.6750 0.7400 0.6750 0.7000 181,919 -0.02(-2.78%)
Jan 07, 2020 0.7000 0.7200 0.5800 0.7200 827,923 -0.02(-2.70%)
Jan 06, 2020 0.8699 0.8699 0.7020 0.7400 529,742 -0.13(-14.94%)
Jan 03, 2020 0.8800 0.8800 0.8200 0.8700 214,000 -0.02(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.